24H 最高$0.006406
24H 最低$0.006047
今日开盘$0.006342
24H 成交量$314.83万
流通市值$3.88亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
WBETHWBETH
|
$2296.82 | $2,364.79 | $2,226.28 | $633.64万 | — | -2.29% |
| 266 |
MOVRMoonriver
|
$1.027 | $1.06 | $1.01 | $60.66万 | $1,307.15万 | 1.38% |
| 642 |
AGLDAdventure Gold
|
$0.1565 | $0.1593 | $0.1504 | $9.24万 | $1,435.37万 | -0.57% |
| 450 |
GENIUSGenius
|
$0.2834 | $0.2862 | $0.2806 | $27.01万 | $9,461.08万 | -0.49% |
| 658 |
MTLMetal DAO
|
$0.2399 | $0.243 | $0.233 | $7.87万 | $2,225.34万 | -0.42% |
| 456 |
WINWINkLink
|
$0.00006341 | $0.00006672 | $0.00006252 | $26.31万 | $194.07万 | -3.52% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 342 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $41.63万 | $6,612.11万 | 1.37% |
| 602 |
WCTWalletConnect Token
|
$0.02991 | $0.03073 | $0.02926 | $12.32万 | $1,451.56万 | -0.23% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 444 |
PUNDIXPundi X
|
$0.087 | $0.0895 | $0.085 | $27.87万 | $2,229.65万 | -2.14% |
| 355 |
SOLVSolv Protocol
|
$0.004229 | $0.004464 | $0.004115 | $39.26万 | $2,534.15万 | -4.92% |
| 627 |
CTSICartesi
|
$0.02461 | $0.02525 | $0.02424 | $10.47万 | $2,369.44万 | -0.12% |
| 662 |
BSPBBSPB
|
$41.41 | $42.15 | $39.39 | $7.16万 | — | -0.48% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$163.51 | $163.68 | $146.38 | $210.92万 | $903.70万 | 6.22% |
| 464 |
RLC云算宝
|
$0.4118 | $0.4156 | $0.3995 | $26.09万 | $3,521.20万 | 0.69% |
| 123 |
OPOptimism
|
$0.1001 | $0.1017 | $0.0961 | $168.68万 | $2.24亿 | -0.79% |
相关站点
共 40 个
牛来 - BTC行情
Sui - 加密货币行情
恒星币 - 币种排行
Arbitrum - 以太坊ETH价格
Midnight - 比特币
USD1 - BTC行情
Pyth Network - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Sui - 比特币
United Stables - 数字货币市值
Official Trump - 以太坊ETH价格
World Liberty - 数字货币市值
Bittensor - 以太坊ETH价格
Hyperliquid - BTC行情
瑞波币 - 比特币
Initia - 以太坊ETH价格
StraitsX XUSD - 比特币行情
BNSOL - 以太坊ETH价格
MegaETH - BTC行情
StraitsX XUSD - 数字货币市值
恒星币 - 比特币行情
BFUSD - 数字货币市值
Shiba Inu - 比特币行情
Ondo - 加密货币行情
恒星币 - 比特币行情
Ethena USDe - 数字货币市值
POL - BTC行情
Pump.fun - 数字货币市值
Ethena USDe - 比特币行情
恒星币 - 比特币行情
Holo - 比特币
Filecoin - 比特币行情
First Digital - 加密货币行情
PAX Gold - 加密货币行情
Sui - 加密货币行情
Caldera - 比特币行情
USDC - 数字货币市值
Tether Gold - 币种排行
Ethena - 币种排行
Aptos - 以太坊ETH价格