Advanced Micro Devices (bStock
AMDB · 美元计价
$536.78
6.78%
≈ ￥3542.75
($34.08)
更新于 2026-11-11 12:00:02
24H 最高$539.24
24H 最低$494.19
今日开盘$502.7
24H 成交量$312.14万
流通市值$710.20万
24H 涨跌额($34.08)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
WBETHWBETH
|
$2291.48 | $2,364.79 | $2,226.28 | $624.46万 | — | -2.33% |
| 282 |
MOVRMoonriver
|
$1.032 | $1.06 | $1.00 | $56.25万 | $1,307.15万 | 2.79% |
| 641 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.40万 | $1,435.37万 | -0.26% |
| 452 |
GENIUSGenius
|
$0.2842 | $0.2862 | $0.2806 | $26.97万 | $9,461.08万 | -0.21% |
| 660 |
MTLMetal DAO
|
$0.2389 | $0.243 | $0.233 | $7.82万 | $2,225.34万 | -0.38% |
| 463 |
WINWINkLink
|
$0.0000636 | $0.00006672 | $0.00006252 | $26.14万 | $194.07万 | -3.86% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 344 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $41.63万 | $6,612.11万 | 1.37% |
| 599 |
WCTWalletConnect Token
|
$0.02988 | $0.03073 | $0.02926 | $12.80万 | $1,451.56万 | 0.20% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 443 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $28.43万 | $2,229.65万 | -2.03% |
| 356 |
SOLVSolv Protocol
|
$0.004243 | $0.004464 | $0.004115 | $39.41万 | $2,534.15万 | -4.57% |
| 625 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.59万 | $2,369.44万 | 0.37% |
| 662 |
BSPBBSPB
|
$41.55 | $42.15 | $39.39 | $7.15万 | — | 0.12% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 113 |
MRVLBMarvell Technology (bStocks To
|
$162.48 | $162.57 | $146.38 | $209.78万 | $903.70万 | 5.97% |
| 459 |
RLC云算宝
|
$0.4126 | $0.4156 | $0.3995 | $26.49万 | $3,521.20万 | 0.46% |
| 123 |
OPOptimism
|
$0.1001 | $0.1017 | $0.0961 | $167.81万 | $2.24亿 | -0.69% |
相关站点
共 40 个
Internet - BTC行情
Midnight - BTC行情
Ethena - 币种排行
以太坊 - BTC行情
PAX Gold - 以太坊ETH价格
Aster - 比特币行情
Plasma - 币种排行
QQQB - 加密货币行情
Prom - BTC行情
大零币 - 数字货币市值
PAX Gold - 比特币
币安币 - 数字货币市值
Polkadot - 以太坊ETH价格
QQQB - 比特币
BFUSD - 数字货币市值
NFP - 加密货币行情
BEAMX - 比特币
Bittensor - 比特币
Bubblemaps - 比特币行情
Hyperliquid - 币种排行
达世币 - 比特币
Ripple USD - 比特币
艾达币 - 以太坊ETH价格
Ethena USDe - BTC行情
瑞波币 - 比特币
Pump.fun - 币种排行
BFUSD - 比特币
Bubblemaps - BTC行情
Avalanche - 以太坊ETH价格
Worldcoin - 数字货币市值
LayerZero - 加密货币行情
PAX Gold - BTC行情
Artificial - BTC行情
Prom - 数字货币市值
Worldcoin - BTC行情
Ondo - 以太坊ETH价格
Bittensor - 币种排行
USD1 - 加密货币行情
Bittensor - 以太坊ETH价格
BENQI - 比特币