24H 最高$0.062
24H 最低$0.055
今日开盘$0.05726
24H 成交量$431.35万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
WBETHWBETH
|
$2293.13 | $2,364.79 | $2,226.28 | $626.31万 | — | -2.65% |
| 280 |
MOVRMoonriver
|
$1.031 | $1.06 | $1.00 | $56.46万 | $1,307.15万 | 2.59% |
| 642 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.50万 | $1,435.37万 | -0.45% |
| 461 |
GENIUSGenius
|
$0.284 | $0.2862 | $0.2806 | $26.44万 | $9,461.08万 | -0.18% |
| 660 |
MTLMetal DAO
|
$0.239 | $0.243 | $0.233 | $7.74万 | $2,225.34万 | -0.25% |
| 469 |
WINWINkLink
|
$0.00006296 | $0.00006672 | $0.00006252 | $25.26万 | $194.07万 | -4.59% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 343 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $42.38万 | $6,612.11万 | 1.57% |
| 597 |
WCTWalletConnect Token
|
$0.0299 | $0.03073 | $0.02926 | $13.03万 | $1,451.56万 | 0.44% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 442 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $28.28万 | $2,229.65万 | -2.03% |
| 361 |
SOLVSolv Protocol
|
$0.004274 | $0.004464 | $0.004115 | $38.57万 | $2,534.15万 | -3.54% |
| 625 |
CTSICartesi
|
$0.02458 | $0.02525 | $0.02424 | $10.67万 | $2,369.44万 | 0.45% |
| 662 |
BSPBBSPB
|
$41.56 | $42.15 | $39.39 | $7.14万 | — | 0.29% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$162.23 | $162.57 | $146.38 | $208.72万 | $903.70万 | 4.59% |
| 454 |
RLC云算宝
|
$0.4127 | $0.4156 | $0.3995 | $27.10万 | $3,521.20万 | 0.93% |
| 126 |
OPOptimism
|
$0.1001 | $0.1017 | $0.0961 | $166.15万 | $2.24亿 | -0.89% |
相关站点
共 40 个
Ethena USDe - 比特币
Hedera - 比特币行情
Caldera - 比特币行情
BFUSD - BTC行情
以太坊 - 比特币行情
Aero - 比特币行情
Particle - 比特币
POL - 以太坊ETH价格
Bittensor - BTC行情
Ripple USD - 加密货币行情
United Stables - 比特币行情
Injective - 比特币行情
MegaETH - BTC行情
Ethena USDe - BTC行情
BENQI - 数字货币市值
EUR - 币种排行
Avalanche - 加密货币行情
Caldera - 比特币
Prom - 比特币行情
Pump.fun - 以太坊ETH价格
Aero - 比特币行情
牛来 - 以太坊ETH价格
World Liberty - 比特币
NEAR Protocol - 比特币
Ethena - 以太坊ETH价格
莱特币 - 数字货币市值
大零币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Pepe - 比特币
Hyperliquid - 比特币行情
Shiba Inu - BTC行情
USD.AI - BTC行情
Prom - 加密货币行情
以太坊 - BTC行情
Gram - 加密货币行情
Midnight - 比特币
Ondo - BTC行情
Aero - 数字货币市值
ONEchain - 加密货币行情
QQQB - 比特币