24H 最高$0.5492
24H 最低$0.519
今日开盘$0.54
24H 成交量$160.30万
流通市值$3.48亿
24H 涨跌额(-$0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
WBETHWBETH
|
$2290.34 | $2,364.79 | $2,226.28 | $624.93万 | — | -2.23% |
| 282 |
MOVRMoonriver
|
$1.034 | $1.06 | $1.00 | $56.16万 | $1,307.15万 | 3.19% |
| 641 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.47万 | $1,435.37万 | 0.00% |
| 456 |
GENIUSGenius
|
$0.2839 | $0.2862 | $0.2806 | $26.66万 | $9,461.08万 | 0.14% |
| 660 |
MTLMetal DAO
|
$0.239 | $0.243 | $0.233 | $7.80万 | $2,225.34万 | -0.13% |
| 467 |
WINWINkLink
|
$0.00006311 | $0.00006672 | $0.00006252 | $25.52万 | $194.07万 | -4.28% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 344 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $41.66万 | $6,612.11万 | 1.76% |
| 598 |
WCTWalletConnect Token
|
$0.02984 | $0.03073 | $0.02926 | $12.94万 | $1,451.56万 | 0.47% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 442 |
PUNDIXPundi X
|
$0.0868 | $0.0895 | $0.085 | $28.38万 | $2,229.65万 | -1.70% |
| 355 |
SOLVSolv Protocol
|
$0.004253 | $0.004464 | $0.004115 | $39.49万 | $2,534.15万 | -3.87% |
| 625 |
CTSICartesi
|
$0.02455 | $0.02525 | $0.02424 | $10.67万 | $2,369.44万 | 0.33% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.15万 | — | -0.14% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 113 |
MRVLBMarvell Technology (bStocks To
|
$161.92 | $162.57 | $146.38 | $209.72万 | $903.70万 | 5.85% |
| 457 |
RLC云算宝
|
$0.4128 | $0.4156 | $0.3995 | $26.66万 | $3,521.20万 | 0.95% |
| 125 |
OPOptimism
|
$0.1001 | $0.1017 | $0.0961 | $166.31万 | $2.24亿 | -0.50% |
相关站点
共 40 个
A链 - 加密货币行情
Pepe - 以太坊ETH价格
Artificial - 加密货币行情
Prom - 加密货币行情
Official Trump - 以太坊ETH价格
Shiba Inu - 加密货币行情
RWUSD - 比特币行情
Bittensor - 比特币行情
USD.AI - 数字货币市值
RWUSD - 数字货币市值
恒星币 - 以太坊ETH价格
BENQI - BTC行情
恒星币 - 加密货币行情
Chainlink - 比特币行情
瑞波币 - 比特币
United Stables - 比特币
Shiba Inu - 加密货币行情
USD1 - 比特币
Official Trump - 比特币
艾达币 - 数字货币市值
Artificial - 加密货币行情
WBETH - 数字货币市值
恒星币 - 以太坊ETH价格
币安币 - BTC行情
Gram - 比特币
牛来 - 以太坊ETH价格
Prom - BTC行情
ONEchain - 比特币
狗币 - 比特币行情
比特币 - 币种排行
Aero - BTC行情
Hedera - 币种排行
QQQB - 币种排行
PAX Gold - 比特币
World Liberty - 以太坊ETH价格
Quant - 币种排行
瑞波币 - 以太坊ETH价格
Midnight - 币种排行
波场 - BTC行情
Bubblemaps - 数字货币市值