24H 最高$1.15
24H 最低$1.09
今日开盘$1.123
24H 成交量$798.64万
流通市值$3.16亿
24H 涨跌额($0.01)
历史最高$73.43
最高日期2025-01-19
历史最低$1.1
最低日期2026-11-10
价格走势
相关币种行情
Filecoin
$0.7636 +0.99%
Direxion Semiconductor Bear 3XSOXSB
$50.27 -12.42%
SK Hynix (bStocks Tokenized StSKHYB
$137.28 +3.30%
Tokamak NetworkTON
$1.6 +0.95%
ProShares UltraPro QQQ (bStockTQQQB
$58.59 +2.74%
恒星币XLM
$0.1451 -1.02%
Artificial Superintelligence AFET
$0.1473 +2.58%
Alphabet (bStocks Tokenized StGOOGLB
$291.47 +0.57%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
WBETHWBETH
|
$2287.75 | $2,364.79 | $2,226.28 | $626.53万 | — | -2.49% |
| 282 |
MOVRMoonriver
|
$1.033 | $1.06 | $1.00 | $56.17万 | $1,307.15万 | 3.09% |
| 641 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.51万 | $1,435.37万 | -0.06% |
| 456 |
GENIUSGenius
|
$0.2836 | $0.2862 | $0.2806 | $26.71万 | $9,461.08万 | -0.07% |
| 660 |
MTLMetal DAO
|
$0.2389 | $0.243 | $0.233 | $7.77万 | $2,225.34万 | -0.17% |
| 468 |
WINWINkLink
|
$0.00006333 | $0.00006672 | $0.00006252 | $25.45万 | $194.07万 | -4.10% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $42.13万 | $6,612.11万 | 1.57% |
| 598 |
WCTWalletConnect Token
|
$0.02984 | $0.03073 | $0.02926 | $12.96万 | $1,451.56万 | 0.40% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 442 |
PUNDIXPundi X
|
$0.0868 | $0.0895 | $0.085 | $28.37万 | $2,229.65万 | -1.92% |
| 357 |
SOLVSolv Protocol
|
$0.004252 | $0.004464 | $0.004115 | $39.48万 | $2,534.15万 | -3.93% |
| 626 |
CTSICartesi
|
$0.02455 | $0.02525 | $0.02424 | $10.67万 | $2,369.44万 | 0.33% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.16万 | — | 0.22% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 113 |
MRVLBMarvell Technology (bStocks To
|
$161.75 | $162.57 | $146.38 | $210.16万 | $903.70万 | 5.33% |
| 455 |
RLC云算宝
|
$0.4119 | $0.4156 | $0.3995 | $26.73万 | $3,521.20万 | 0.81% |
| 126 |
OPOptimism
|
$0.0999 | $0.1017 | $0.0961 | $166.77万 | $2.24亿 | -0.89% |
相关站点
共 40 个
以太坊 - 比特币
United Stables - BTC行情
CYBER - 币种排行
Pyth Network - 比特币行情
NEAR Protocol - 加密货币行情
World Liberty - 币种排行
Arbitrum - BTC行情
POL - BTC行情
Chainlink - 比特币行情
艾达币 - 币种排行
牛来 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
USDC - 加密货币行情
Render - 以太坊ETH价格
Render - 币种排行
以太坊 - 以太坊ETH价格
比特现金 - 加密货币行情
Sui - 以太坊ETH价格
Aptos - 比特币行情
BNSOL - 比特币行情
Pudgy Penguins - 比特币
Aero - 比特币
Uniswap - BTC行情
Polkadot - 比特币
Pudgy Penguins - BTC行情
Hyperliquid - BTC行情
First Digital - 数字货币市值
Hedera - 数字货币市值
Sophon - BTC行情
Filecoin - 以太坊ETH价格
Shiba Inu - 加密货币行情
Pyth Network - 币种排行
Plasma - 加密货币行情
Bubblemaps - 数字货币市值
POL - 加密货币行情
Ondo - BTC行情
Ondo - 数字货币市值
Quant - 比特币行情
ONEchain - 比特币
Pyth Network - 比特币