24H 最高$223.70
24H 最低$212.10
今日开盘$221.7
24H 成交量$1,357.22万
流通市值$25.25亿
24H 涨跌额(-$2.30)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
WBETHWBETH
|
$2282.37 | $2,364.79 | $2,226.28 | $625.13万 | — | -2.84% |
| 267 |
MOVRMoonriver
|
$1.022 | $1.06 | $1.01 | $60.76万 | $1,307.15万 | 0.89% |
| 641 |
AGLDAdventure Gold
|
$0.1563 | $0.1593 | $0.1504 | $9.32万 | $1,435.37万 | -0.57% |
| 452 |
GENIUSGenius
|
$0.2837 | $0.2862 | $0.2806 | $26.95万 | $9,461.08万 | -0.42% |
| 659 |
MTLMetal DAO
|
$0.239 | $0.243 | $0.233 | $7.77万 | $2,225.34万 | -0.87% |
| 463 |
WINWINkLink
|
$0.00006347 | $0.00006672 | $0.00006252 | $26.12万 | $194.07万 | -2.83% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 343 |
MINAMina Protocol
|
$0.0517 | $0.0532 | $0.0502 | $41.66万 | $6,612.11万 | 0.58% |
| 601 |
WCTWalletConnect Token
|
$0.02978 | $0.03073 | $0.02926 | $12.55万 | $1,451.56万 | -0.70% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 442 |
PUNDIXPundi X
|
$0.0867 | $0.0895 | $0.085 | $28.43万 | $2,229.65万 | -2.48% |
| 355 |
SOLVSolv Protocol
|
$0.004237 | $0.004464 | $0.004115 | $39.36万 | $2,534.15万 | -4.59% |
| 626 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02424 | $10.57万 | $2,369.44万 | -0.28% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.17万 | — | 0.24% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 111 |
MRVLBMarvell Technology (bStocks To
|
$162.81 | $163.25 | $146.38 | $211.88万 | $903.70万 | 5.85% |
| 457 |
RLC云算宝
|
$0.411 | $0.4156 | $0.3995 | $26.28万 | $3,521.20万 | -0.19% |
| 123 |
OPOptimism
|
$0.0994 | $0.1017 | $0.0961 | $168.16万 | $2.24亿 | -2.07% |
相关站点
共 40 个
波场 - 比特币
Aster - 数字货币市值
POL - 比特币行情
Plasma - 比特币
Caldera - 币种排行
Aster - 以太坊ETH价格
牛来 - 数字货币市值
Ethena USDe - 加密货币行情
First Digital - 币种排行
以太坊 - 比特币
比特现金 - 币种排行
Hyperliquid - 币种排行
USD1 - 比特币行情
Hedera - 以太坊ETH价格
Sophon - 比特币
BNSOL - 币种排行
RWUSD - BTC行情
RWUSD - 比特币行情
NEAR Protocol - 比特币
Gram - 币种排行
Ondo - 比特币行情
比特币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
艾达币 - 比特币行情
Arbitrum - 数字货币市值
Particle - BTC行情
Polkadot - 以太坊ETH价格
QQQB - BTC行情
比特现金 - 数字货币市值
Caldera - BTC行情
Ether.fi - 比特币
USDC - 币种排行
Ondo - 币种排行
Ondo - 比特币
Worldcoin - 加密货币行情
Gram - 比特币行情
POL - BTC行情
Ether.fi - 以太坊ETH价格
Avalanche - 数字货币市值
Midnight - 数字货币市值