24H 最高$0.2968
24H 最低$0.2836
今日开盘$0.295
24H 成交量$81.65万
流通市值$4,611.77万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.277976
最低日期2026-11-08
价格走势
相关币种行情
AXT (bStocks Tokenized Stock)AXTIB
$41.27 -3.01%
TSMC (bStocks Tokenized Stock)TSMB
$408.07 +6.14%
Paris Saint-Germain Fan TokenPSG
$0.336 -0.59%
PLA
$0.2347 +5.53%
Rocket Lab (bStocks Tokenized RKLBB
$62.36 +15.27%
Epic Private Internet Cash
$0.0978 -17.05%
LighterLIT
$0.743 +5.24%
GALA
$0.001518 -0.33%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
WBETHWBETH
|
$2287.75 | $2,364.79 | $2,226.28 | $626.53万 | — | -2.49% |
| 282 |
MOVRMoonriver
|
$1.033 | $1.06 | $1.00 | $56.17万 | $1,307.15万 | 3.09% |
| 641 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.51万 | $1,435.37万 | -0.06% |
| 456 |
GENIUSGenius
|
$0.2836 | $0.2862 | $0.2806 | $26.71万 | $9,461.08万 | -0.07% |
| 660 |
MTLMetal DAO
|
$0.2389 | $0.243 | $0.233 | $7.77万 | $2,225.34万 | -0.17% |
| 468 |
WINWINkLink
|
$0.00006333 | $0.00006672 | $0.00006252 | $25.45万 | $194.07万 | -4.10% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $42.13万 | $6,612.11万 | 1.57% |
| 598 |
WCTWalletConnect Token
|
$0.02984 | $0.03073 | $0.02926 | $12.96万 | $1,451.56万 | 0.40% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 442 |
PUNDIXPundi X
|
$0.0868 | $0.0895 | $0.085 | $28.37万 | $2,229.65万 | -1.92% |
| 357 |
SOLVSolv Protocol
|
$0.004252 | $0.004464 | $0.004115 | $39.48万 | $2,534.15万 | -3.93% |
| 626 |
CTSICartesi
|
$0.02455 | $0.02525 | $0.02424 | $10.67万 | $2,369.44万 | 0.33% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.16万 | — | 0.22% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 113 |
MRVLBMarvell Technology (bStocks To
|
$161.75 | $162.57 | $146.38 | $210.16万 | $903.70万 | 5.33% |
| 455 |
RLC云算宝
|
$0.4119 | $0.4156 | $0.3995 | $26.73万 | $3,521.20万 | 0.81% |
| 126 |
OPOptimism
|
$0.0999 | $0.1017 | $0.0961 | $166.77万 | $2.24亿 | -0.89% |
相关站点
共 40 个
Render - 以太坊ETH价格
Hedera - BTC行情
BFUSD - 数字货币市值
比特现金 - 比特币行情
Ethena - 比特币
Polkadot - 数字货币市值
Tokamak - 比特币
Pepe - 币种排行
World Liberty - 币种排行
POL - 比特币
Pyth Network - 数字货币市值
Shiba Inu - 加密货币行情
Arbitrum - 比特币行情
POL - 以太坊ETH价格
A链 - 比特币
比特现金 - 币种排行
Aptos - 比特币
PAX Gold - 加密货币行情
比特币 - 比特币行情
Avalanche - 加密货币行情
Render - 数字货币市值
Quant - 币种排行
比特币
BFUSD - 加密货币行情
BNSOL - 以太坊ETH价格
United Stables - 加密货币行情
World Liberty - 数字货币市值
Bubblemaps - BTC行情
Worldcoin - BTC行情
Prom - 数字货币市值
LayerZero - 以太坊ETH价格
艾达币 - 加密货币行情
Sui - 数字货币市值
RWUSD - 加密货币行情
Initia - 比特币行情
NEAR Protocol - 比特币行情
Filecoin - 币种排行
达世币 - 比特币
Holo - BTC行情
Filecoin - BTC行情