24H 最高$9.15
24H 最低$8.81
今日开盘$9.09
24H 成交量$34.04万
流通市值$6,415.92万
24H 涨跌额(-$0.15)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
WBETHWBETH
|
$2292.07 | $2,356.89 | $2,226.28 | $647.98万 | — | -2.51% |
| 266 |
MOVRMoonriver
|
$1.009 | $1.06 | $1.01 | $61.47万 | $1,307.15万 | -1.47% |
| 645 |
AGLDAdventure Gold
|
$0.1547 | $0.1593 | $0.1504 | $9.02万 | $1,435.37万 | -1.78% |
| 443 |
GENIUSGenius
|
$0.2831 | $0.2862 | $0.2806 | $27.98万 | $9,461.08万 | -0.53% |
| 654 |
MTLMetal DAO
|
$0.2363 | $0.243 | $0.233 | $8.40万 | $2,225.34万 | -1.91% |
| 453 |
WINWINkLink
|
$0.00006315 | $0.00006672 | $0.00006252 | $26.93万 | $194.07万 | -3.78% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 335 |
MINAMina Protocol
|
$0.051 | $0.0532 | $0.0502 | $42.94万 | $6,612.11万 | -1.16% |
| 501 |
WCTWalletConnect Token
|
$0.02938 | $0.03073 | $0.0292 | $21.75万 | $1,451.56万 | -2.23% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 444 |
PUNDIXPundi X
|
$0.0859 | $0.0891 | $0.085 | $27.97万 | $2,229.65万 | -3.05% |
| 352 |
SOLVSolv Protocol
|
$0.004186 | $0.004428 | $0.004115 | $40.08万 | $2,534.15万 | -5.19% |
| 627 |
CTSICartesi
|
$0.02425 | $0.02525 | $0.02424 | $10.69万 | $2,369.44万 | -1.86% |
| 661 |
BSPBBSPB
|
$41.25 | $42.15 | $39.39 | $7.36万 | — | -1.43% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 110 |
MRVLBMarvell Technology (bStocks To
|
$163.89 | $164.47 | $146.38 | $208.70万 | $903.70万 | 5.70% |
| 468 |
RLC云算宝
|
$0.406 | $0.4156 | $0.3995 | $25.56万 | $3,521.20万 | -0.20% |
| 123 |
OPOptimism
|
$0.0985 | $0.1017 | $0.0961 | $170.62万 | $2.24亿 | -2.28% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Filecoin - 比特币
Render - 以太坊ETH价格
Bubblemaps - 加密货币行情
Solana - BTC行情
Worldcoin - 加密货币行情
First Digital - 币种排行
Worldcoin - 加密货币行情
瑞波币 - 以太坊ETH价格
Plasma - 比特币
狗币 - BTC行情
Plasma - BTC行情
USDC - 币种排行
艾达币 - 比特币行情
Sui - 比特币
达世币 - BTC行情
Aave - 加密货币行情
Hedera - 比特币
BEAMX - 币种排行
First Digital - BTC行情
Hedera - 数字货币市值
Injective - 以太坊ETH价格
BFUSD - BTC行情
United Stables - 币种排行
StraitsX XUSD - 币种排行
瑞波币 - BTC行情
Uniswap - 数字货币市值
Internet - 以太坊ETH价格
USDC - 数字货币市值
CYBER - 数字货币市值
Injective - 比特币
Caldera - 以太坊ETH价格
Uniswap - 数字货币市值
MegaETH - 数字货币市值
Avalanche - BTC行情
牛来 - 比特币
NFP - 币种排行
World Liberty - BTC行情
币安币 - BTC行情
CYBER - 比特币