24H 最高$0.6448
24H 最低$0.616
今日开盘$0.6332
24H 成交量$537.81万
流通市值$6.23亿
24H 涨跌额($0.00)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
WBETHWBETH
|
$2293.58 | $2,364.79 | $2,226.28 | $634.28万 | — | -2.56% |
| 265 |
MOVRMoonriver
|
$1.026 | $1.06 | $1.01 | $60.66万 | $1,307.15万 | 1.28% |
| 641 |
AGLDAdventure Gold
|
$0.1563 | $0.1593 | $0.1504 | $9.26万 | $1,435.37万 | -0.51% |
| 450 |
GENIUSGenius
|
$0.2836 | $0.2862 | $0.2806 | $27.02万 | $9,461.08万 | -0.63% |
| 658 |
MTLMetal DAO
|
$0.2393 | $0.243 | $0.233 | $7.88万 | $2,225.34万 | -0.71% |
| 456 |
WINWINkLink
|
$0.00006379 | $0.00006672 | $0.00006252 | $26.38万 | $194.07万 | -3.29% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $41.57万 | $6,612.11万 | 0.78% |
| 600 |
WCTWalletConnect Token
|
$0.02986 | $0.03073 | $0.02926 | $12.54万 | $1,451.56万 | -0.67% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 443 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $27.83万 | $2,229.65万 | -2.36% |
| 355 |
SOLVSolv Protocol
|
$0.004223 | $0.004464 | $0.004115 | $39.30万 | $2,534.15万 | -5.02% |
| 628 |
CTSICartesi
|
$0.0246 | $0.02525 | $0.02424 | $10.50万 | $2,369.44万 | -0.16% |
| 662 |
BSPBBSPB
|
$41.4 | $42.15 | $39.39 | $7.16万 | — | -0.67% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$163.1 | $163.68 | $146.38 | $210.58万 | $903.70万 | 5.51% |
| 463 |
RLC云算宝
|
$0.412 | $0.4156 | $0.3995 | $26.11万 | $3,521.20万 | 0.73% |
| 123 |
OPOptimism
|
$0.1 | $0.1017 | $0.0961 | $168.44万 | $2.24亿 | -0.89% |
相关站点
共 40 个
Artificial - 加密货币行情
达世币 - BTC行情
POL - 比特币
Aster - 币种排行
Initia - BTC行情
First Digital - 比特币行情
Sui - 数字货币市值
比特币 - BTC行情
Holo - 币种排行
Uniswap - 以太坊ETH价格
Filecoin - 币种排行
LayerZero - 币种排行
恒星币 - 比特币行情
BENQI - 加密货币行情
比特币 - 币种排行
ONEchain - 以太坊ETH价格
Internet - 币种排行
Worldcoin - 币种排行
狗币 - 数字货币市值
Hedera - 币种排行
Aptos - 以太坊ETH价格
Bubblemaps - 比特币
Ether.fi - 数字货币市值
Ethena USDe - 比特币
Quant - BTC行情
Hyperliquid - 比特币
狗币 - 数字货币市值
Pyth Network - 比特币
达世币 - 比特币
RWUSD - BTC行情
Caldera - 加密货币行情
WBETH - BTC行情
以太坊 - 加密货币行情
比特现金 - 数字货币市值
Official Trump - 加密货币行情
Arbitrum - BTC行情
First Digital - 比特币行情
Aave - 加密货币行情
Prom - 以太坊ETH价格
QQQB - 加密货币行情