24H 最高$0.0834
24H 最低$0.0786
今日开盘$0.0821
24H 成交量$22.02万
流通市值$3,110.60万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
WBETHWBETH
|
$2295.52 | $2,364.79 | $2,226.28 | $633.01万 | — | -2.48% |
| 266 |
MOVRMoonriver
|
$1.027 | $1.06 | $1.01 | $60.66万 | $1,307.15万 | 1.28% |
| 642 |
AGLDAdventure Gold
|
$0.1565 | $0.1593 | $0.1504 | $9.26万 | $1,435.37万 | -0.45% |
| 451 |
GENIUSGenius
|
$0.2835 | $0.2862 | $0.2806 | $26.96万 | $9,461.08万 | -0.46% |
| 658 |
MTLMetal DAO
|
$0.2397 | $0.243 | $0.233 | $7.85万 | $2,225.34万 | -0.42% |
| 458 |
WINWINkLink
|
$0.00006347 | $0.00006672 | $0.00006252 | $26.25万 | $194.07万 | -2.94% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 343 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $41.63万 | $6,612.11万 | 1.37% |
| 602 |
WCTWalletConnect Token
|
$0.02987 | $0.03073 | $0.02926 | $12.31万 | $1,451.56万 | -0.37% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 444 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $27.94万 | $2,229.65万 | -2.36% |
| 355 |
SOLVSolv Protocol
|
$0.004219 | $0.004464 | $0.004115 | $39.23万 | $2,534.15万 | -5.13% |
| 626 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.57万 | $2,369.44万 | -0.12% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.14万 | — | -0.12% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$163.21 | $163.68 | $146.38 | $211.40万 | $903.70万 | 5.91% |
| 461 |
RLC云算宝
|
$0.4119 | $0.4156 | $0.3995 | $26.19万 | $3,521.20万 | 0.49% |
| 124 |
OPOptimism
|
$0.1 | $0.1017 | $0.0961 | $168.36万 | $2.24亿 | -0.79% |
相关站点
共 40 个
RWUSD - BTC行情
Chainlink - 数字货币市值
Ethena - 加密货币行情
Caldera - BTC行情
Uniswap - 加密货币行情
RWUSD - 加密货币行情
Hyperliquid - 数字货币市值
EUR - 加密货币行情
艾达币 - BTC行情
Injective - 加密货币行情
BENQI - 比特币
Pyth Network - 比特币行情
Pudgy Penguins - BTC行情
BFUSD - 币种排行
Ethena - 以太坊ETH价格
World Liberty - 加密货币行情
Injective - BTC行情
Shiba Inu - 比特币
Aave - 加密货币行情
Shiba Inu - 比特币行情
NFP - 比特币行情
Ethena - 以太坊ETH价格
StraitsX XUSD - 比特币
Aptos - 以太坊ETH价格
BFUSD - 比特币行情
莱特币 - 数字货币市值
Tether Gold - 比特币行情
USD1 - 比特币行情
Official Trump - 加密货币行情
Ondo - 数字货币市值
Chainlink - 数字货币市值
Ripple USD - 比特币
BENQI - 加密货币行情
Ethena - 币种排行
Ripple USD - 加密货币行情
Bubblemaps - BTC行情
EUR - 比特币行情
比特币 - 加密货币行情
Official Trump - 比特币行情
Polkadot - 加密货币行情