Applied Materials (bStocks Tok
AMATB · 美元计价
$388.57
6.68%
≈ ￥2564.56
($24.34)
更新于 2026-11-11 11:55:02
24H 最高$388.67
24H 最低$357.47
今日开盘$364.23
24H 成交量$12.12万
流通市值$851.99万
24H 涨跌额($24.34)
历史最高$563.34
最高日期2026-08-13
历史最低$363.36
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
WBETHWBETH
|
$2291.48 | $2,364.79 | $2,226.28 | $624.53万 | — | -2.34% |
| 282 |
MOVRMoonriver
|
$1.034 | $1.06 | $1.00 | $56.16万 | $1,307.15万 | 2.99% |
| 641 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.39万 | $1,435.37万 | -0.32% |
| 452 |
GENIUSGenius
|
$0.2845 | $0.2862 | $0.2806 | $26.94万 | $9,461.08万 | -0.07% |
| 660 |
MTLMetal DAO
|
$0.2388 | $0.243 | $0.233 | $7.81万 | $2,225.34万 | -0.42% |
| 465 |
WINWINkLink
|
$0.00006348 | $0.00006672 | $0.00006252 | $25.90万 | $194.07万 | -3.99% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 344 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $41.63万 | $6,612.11万 | 1.37% |
| 599 |
WCTWalletConnect Token
|
$0.02988 | $0.03073 | $0.02926 | $12.81万 | $1,451.56万 | 0.30% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 443 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $28.43万 | $2,229.65万 | -1.81% |
| 355 |
SOLVSolv Protocol
|
$0.004246 | $0.004464 | $0.004115 | $39.49万 | $2,534.15万 | -4.07% |
| 625 |
CTSICartesi
|
$0.02458 | $0.02525 | $0.02424 | $10.69万 | $2,369.44万 | 0.45% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.15万 | — | 0.19% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 113 |
MRVLBMarvell Technology (bStocks To
|
$162.37 | $162.57 | $146.38 | $209.29万 | $903.70万 | 5.95% |
| 459 |
RLC云算宝
|
$0.4123 | $0.4156 | $0.3995 | $26.48万 | $3,521.20万 | 0.49% |
| 124 |
OPOptimism
|
$0.1001 | $0.1017 | $0.0961 | $166.17万 | $2.24亿 | -0.79% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
NFP - 以太坊ETH价格
Hedera - 以太坊ETH价格
Sophon - BTC行情
Arbitrum - 数字货币市值
牛来 - 比特币行情
Quant - 币种排行
Bubblemaps - 比特币
Bubblemaps - 加密货币行情
World Liberty - 币种排行
Avalanche - 加密货币行情
ONEchain - 数字货币市值
大零币 - 数字货币市值
BEAMX - 数字货币市值
Artificial - 加密货币行情
Quant - 加密货币行情
Sophon - 比特币
Avalanche - 比特币行情
Midnight - 比特币行情
World Liberty - BTC行情
Solana - 数字货币市值
Holo - 比特币行情
Aave - 比特币行情
Official Trump - 币种排行
EUR - 加密货币行情
NFP - 币种排行
BFUSD - 比特币
恒星币 - 以太坊ETH价格
BFUSD - 数字货币市值
Initia - 加密货币行情
BENQI - BTC行情
Holo - 以太坊ETH价格
Official Trump - 比特币
Filecoin - 比特币
Pudgy Penguins - 币种排行
QQQB - 以太坊ETH价格
大零币 - 比特币
瑞波币 - 币种排行
Aptos - 以太坊ETH价格
MegaETH - 加密货币行情