24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$1,975.57万
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.00069747
最低日期2026-09-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
WBETHWBETH
|
$2295.32 | $2,364.79 | $2,226.28 | $632.00万 | — | -2.61% |
| 266 |
MOVRMoonriver
|
$1.028 | $1.06 | $1.01 | $60.66万 | $1,307.15万 | 1.28% |
| 641 |
AGLDAdventure Gold
|
$0.1565 | $0.1593 | $0.1504 | $9.28万 | $1,435.37万 | -0.95% |
| 450 |
GENIUSGenius
|
$0.2837 | $0.2862 | $0.2806 | $27.02万 | $9,461.08万 | -0.39% |
| 658 |
MTLMetal DAO
|
$0.2399 | $0.243 | $0.233 | $7.79万 | $2,225.34万 | -0.33% |
| 460 |
WINWINkLink
|
$0.00006357 | $0.00006672 | $0.00006252 | $26.22万 | $194.07万 | -2.77% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 343 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $41.60万 | $6,612.11万 | 1.17% |
| 602 |
WCTWalletConnect Token
|
$0.02991 | $0.03073 | $0.02926 | $12.32万 | $1,451.56万 | -0.63% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 442 |
PUNDIXPundi X
|
$0.0871 | $0.0895 | $0.085 | $28.18万 | $2,229.65万 | -2.25% |
| 353 |
SOLVSolv Protocol
|
$0.004251 | $0.004464 | $0.004115 | $39.56万 | $2,534.15万 | -4.15% |
| 626 |
CTSICartesi
|
$0.02461 | $0.02525 | $0.02424 | $10.56万 | $2,369.44万 | -0.04% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.15万 | — | -0.10% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 111 |
MRVLBMarvell Technology (bStocks To
|
$163.6 | $163.68 | $146.38 | $211.31万 | $903.70万 | 6.21% |
| 458 |
RLC云算宝
|
$0.4117 | $0.4156 | $0.3995 | $26.26万 | $3,521.20万 | 0.34% |
| 124 |
OPOptimism
|
$0.1001 | $0.1017 | $0.0961 | $168.55万 | $2.24亿 | -1.09% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
牛来 - BTC行情
NEAR Protocol - 比特币行情
First Digital - 比特币行情
MegaETH - 加密货币行情
World Liberty - 比特币
艾达币 - BTC行情
Bubblemaps - 以太坊ETH价格
BFUSD - BTC行情
Aster - 比特币行情
Aster - 比特币
First Digital - 比特币
Sui - BTC行情
Arbitrum - 加密货币行情
BEAMX - 币种排行
Quant - 比特币
Ripple USD - 币种排行
BENQI - BTC行情
First Digital - 比特币行情
First Digital - 比特币行情
Worldcoin - 比特币行情
以太坊 - BTC行情
BENQI - 加密货币行情
Solana - 加密货币行情
瑞波币 - 比特币
LayerZero - 比特币行情
Sophon - 比特币
Sophon - BTC行情
Plasma - 比特币行情
比特币
Midnight - 以太坊ETH价格
Particle - 加密货币行情
Gram - 数字货币市值
Chainlink - 币种排行
BENQI - 以太坊ETH价格
大零币 - 数字货币市值
Ethena - 以太坊ETH价格
Ethena - 币种排行
Sui - 币种排行
以太坊 - 币种排行