24H 最高$0.0774
24H 最低$0.0739
今日开盘$0.077
24H 成交量$34.51万
流通市值$1.05亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
WBETHWBETH
|
$2284.57 | $2,364.79 | $2,226.28 | $626.44万 | — | -3.02% |
| 267 |
MOVRMoonriver
|
$1.023 | $1.06 | $1.01 | $60.80万 | $1,307.15万 | 0.89% |
| 641 |
AGLDAdventure Gold
|
$0.1561 | $0.1593 | $0.1504 | $9.32万 | $1,435.37万 | -0.76% |
| 451 |
GENIUSGenius
|
$0.2838 | $0.2862 | $0.2806 | $26.99万 | $9,461.08万 | -0.46% |
| 659 |
MTLMetal DAO
|
$0.2387 | $0.243 | $0.233 | $7.77万 | $2,225.34万 | -1.00% |
| 463 |
WINWINkLink
|
$0.00006348 | $0.00006672 | $0.00006252 | $26.12万 | $194.07万 | -2.59% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 343 |
MINAMina Protocol
|
$0.0517 | $0.0532 | $0.0502 | $41.67万 | $6,612.11万 | 0.58% |
| 601 |
WCTWalletConnect Token
|
$0.02978 | $0.03073 | $0.02926 | $12.54万 | $1,451.56万 | -0.63% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 442 |
PUNDIXPundi X
|
$0.0867 | $0.0895 | $0.085 | $28.42万 | $2,229.65万 | -2.48% |
| 353 |
SOLVSolv Protocol
|
$0.004237 | $0.004464 | $0.004115 | $39.59万 | $2,534.15万 | -4.66% |
| 626 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02424 | $10.57万 | $2,369.44万 | -0.41% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.15万 | — | -0.26% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 111 |
MRVLBMarvell Technology (bStocks To
|
$163.02 | $163.25 | $146.38 | $211.92万 | $903.70万 | 5.96% |
| 458 |
RLC云算宝
|
$0.4106 | $0.4156 | $0.3995 | $26.26万 | $3,521.20万 | -0.24% |
| 124 |
OPOptimism
|
$0.0995 | $0.1017 | $0.0961 | $168.45万 | $2.24亿 | -1.87% |
相关站点
共 40 个
Gram - 比特币
Aster - 比特币行情
CYBER - BTC行情
Sui - 以太坊ETH价格
牛来 - 数字货币市值
Ripple USD - 数字货币市值
莱特币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
ONEchain - 以太坊ETH价格
WBETH - 数字货币市值
Hyperliquid - 数字货币市值
Bubblemaps - BTC行情
Hyperliquid - 数字货币市值
恒星币 - BTC行情
莱特币 - BTC行情
PAX Gold - 比特币行情
ONEchain - 数字货币市值
币安币 - 数字货币市值
狗币 - 币种排行
Ripple USD - 以太坊ETH价格
ONEchain - 比特币
Particle - 比特币
BFUSD - BTC行情
比特币 - 比特币行情
Pepe - BTC行情
CYBER - 比特币
RWUSD - BTC行情
Solana - 比特币
Injective - 比特币行情
Official Trump - 加密货币行情
Uniswap - 比特币行情
NFP - 比特币行情
Polkadot - BTC行情
Internet - 币种排行
Official Trump - 以太坊ETH价格
以太坊 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Midnight - 加密货币行情
币安币 - 数字货币市值